Renold plc (RNO.L)
GBp 47.3
(0.0%)
GBp 47.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 72.0 | 73.8 | 71.0 | 72.8 | 18.16 Thousand |
| 30 May, 2025 | 73.0 | 73.0 | 71.6 | 72.4 | 304.87 Thousand |
| 29 May, 2025 | 72.6 | 72.6 | 71.0 | 71.8 | 413.3 Thousand |
| 28 May, 2025 | 73.0 | 73.0 | 70.6 | 71.8 | 352.91 Thousand |
| 27 May, 2025 | 74.9 | 76.2 | 72.0 | 72.4 | 395.12 Thousand |
| 23 May, 2025 | 74.0 | 75.6 | 73.2 | 74.0 | 742.07 Thousand |
| 22 May, 2025 | 72.2 | 74.6 | 72.2 | 73.4 | 621.28 Thousand |
| 21 May, 2025 | 74.6 | 74.6 | 71.0 | 72.4 | 2.18 Million |
| 20 May, 2025 | 54.4 | 78.8 | 53.2 | 73.0 | 8.54 Million |
| 19 May, 2025 | 54.4 | 54.6 | 52.6 | 54.6 | 381.67 Thousand |
1024
ATORX
PVBC
SEM
600629
6629