Renold plc (RNO.L)

GBp 44.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 42.1 44.6 42.1 43.9 298.16 Thousand
11 Apr, 2025 43.8 43.8 42.8 43.7 236.84 Thousand
10 Apr, 2025 42.7 43.52 41.9 43.0 1.2 Million
09 Apr, 2025 41.3 42.7 40.0 40.7 1.21 Million
08 Apr, 2025 41.2 43.67 40.4 43.0 380.11 Thousand
07 Apr, 2025 42.0 42.0 38.5 40.7 934.69 Thousand
04 Apr, 2025 43.0 43.4 42.0 42.0 828.17 Thousand
03 Apr, 2025 41.9 42.9 41.7 42.1 491.42 Thousand
02 Apr, 2025 42.6 43.2 42.4 42.4 382.21 Thousand
01 Apr, 2025 41.0 43.3 41.0 42.4 514.62 Thousand