Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2025 81.4 81.85 81.4 81.4 95.43 Thousand
14 Oct, 2025 81.4 81.41 81.4 81.4 176.43 Thousand
13 Oct, 2025 81.4 81.6 81.4 81.4 529.72 Thousand
10 Oct, 2025 81.4 81.41 81.4 81.4 113.84 Thousand
09 Oct, 2025 81.4 81.6 81.4 81.4 3.17 Million
08 Oct, 2025 81.4 81.55 81.4 81.4 17.18 Million
07 Oct, 2025 81.4 82.0 81.35 81.4 244.69 Thousand
06 Oct, 2025 81.2 81.5 81.0 81.2 257.98 Thousand
03 Oct, 2025 81.2 81.2 81.0 81.0 1.4 Million
02 Oct, 2025 81.2 81.2 81.0 81.0 193.63 Thousand