Renold plc (RNO.L)

GBp 47.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 81.0 81.2 81.0 81.0 128.8 Thousand
19 Jun, 2025 80.6 81.8 80.6 81.2 185.64 Thousand
18 Jun, 2025 86.0 87.6 84.6 84.83 177.34 Thousand
17 Jun, 2025 88.0 88.0 84.4 84.85 99.58 Thousand
16 Jun, 2025 84.2 84.6 84.2 84.25 146.03 Thousand
13 Jun, 2025 80.6 85.2 80.4 84.2 31.53 Million
12 Jun, 2025 70.0 77.3 70.0 76.0 2.06 Million
11 Jun, 2025 71.0 72.8 70.2 70.2 732.29 Thousand
10 Jun, 2025 71.6 72.8 71.6 71.6 855.58 Thousand
09 Jun, 2025 71.2 73.0 71.0 72.0 405.35 Thousand