Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2025 82.0 82.0 81.6 81.8 1.99 Million
28 Oct, 2025 82.0 82.0 81.6 81.8 2.63 Million
27 Oct, 2025 81.6 82.0 81.6 81.8 12.16 Million
24 Oct, 2025 81.6 81.6 81.6 81.6 62.56 Thousand
23 Oct, 2025 81.4 81.8 81.4 81.6 294.3 Thousand
22 Oct, 2025 81.6 82.0 81.43 82.0 85.41 Thousand
21 Oct, 2025 81.6 81.8 81.6 81.8 5.69 Million
20 Oct, 2025 81.4 81.85 81.4 81.4 176.31 Thousand
17 Oct, 2025 81.4 81.6 81.4 81.4 104.41 Thousand
16 Oct, 2025 81.4 81.85 81.4 81.4 460.89 Thousand