GBp 47.4
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 47.4 | 48.7 | 47.4 | 47.8 | 208.51 Thousand |
16 Dec, 2024 | 47.55 | 48.9 | 47.5 | 48.5 | 273.3 Thousand |
13 Dec, 2024 | 47.62 | 48.8 | 47.2 | 48.2 | 827.36 Thousand |
12 Dec, 2024 | 47.4 | 47.8 | 46.8 | 47.7 | 835.98 Thousand |
11 Dec, 2024 | 48.51 | 48.51 | 47.0 | 47.4 | 479.68 Thousand |
10 Dec, 2024 | 47.0 | 49.3 | 46.75 | 47.3 | 992.59 Thousand |
09 Dec, 2024 | 49.9 | 49.9 | 47.5 | 48.2 | 440.79 Thousand |
06 Dec, 2024 | 49.9 | 49.9 | 48.1 | 48.8 | 240.32 Thousand |
05 Dec, 2024 | 50.2 | 50.2 | 48.6 | 49.0 | 204.01 Thousand |
04 Dec, 2024 | 49.1 | 50.8 | 48.3 | 49.9 | 718.12 Thousand |
1024
ATORX
PVBC
SEM
600629
6629