Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 82.0 82.0 81.0 81.0 137.89 Thousand
30 Sep, 2025 81.6 81.6 81.0 81.0 236.28 Thousand
29 Sep, 2025 82.0 82.0 81.0 81.0 257.33 Thousand
26 Sep, 2025 81.2 81.45 80.8 81.0 1.94 Million
25 Sep, 2025 81.2 81.6 80.8 80.8 1 Million
24 Sep, 2025 81.0 82.0 80.8 80.8 5.14 Million
23 Sep, 2025 81.0 81.2 80.8 80.8 49.36 Thousand
22 Sep, 2025 80.8 81.65 80.8 81.2 284.1 Thousand
19 Sep, 2025 81.6 82.0 80.8 82.0 322.89 Thousand
18 Sep, 2025 80.8 81.15 80.8 80.8 392.43 Thousand