Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 80.8 81.0 80.6 80.8 3.43 Million
02 Sep, 2025 80.8 81.0 80.6 80.6 4.18 Million
01 Sep, 2025 80.8 81.0 80.6 80.8 1.73 Million
29 Aug, 2025 81.2 81.2 80.6 80.8 3.46 Million
28 Aug, 2025 81.0 81.0 80.74 80.8 7.58 Million
27 Aug, 2025 81.2 81.2 80.6 80.6 801.48 Thousand
26 Aug, 2025 81.2 81.2 80.6 80.6 1.27 Million
22 Aug, 2025 81.2 81.2 80.6 80.6 7.2 Million
21 Aug, 2025 81.2 81.2 80.6 80.6 61.54 Thousand
20 Aug, 2025 81.2 81.2 80.6 80.6 191.3 Thousand