Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 80.6 81.2 80.6 80.6 193.02 Thousand
18 Aug, 2025 81.2 81.2 80.6 80.6 124.11 Thousand
15 Aug, 2025 81.0 81.1 80.6 80.8 900.21 Thousand
14 Aug, 2025 81.6 81.6 80.6 81.0 666.52 Thousand
13 Aug, 2025 80.4 81.6 80.4 80.4 1.6 Million
12 Aug, 2025 81.6 81.6 80.4 80.4 1.54 Million
11 Aug, 2025 81.0 81.2 80.4 80.4 529.24 Thousand
08 Aug, 2025 80.4 81.2 80.4 81.2 7.16 Million
07 Aug, 2025 80.4 80.6 80.4 80.4 217.28 Thousand
06 Aug, 2025 81.6 81.6 80.4 80.4 889.9 Thousand