Renold plc (RNO.L)

GBp 47.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 54.0 54.0 50.8 51.8 332.58 Thousand
14 Oct, 2024 53.0 53.0 50.4 51.4 657.17 Thousand
11 Oct, 2024 50.2 54.0 50.2 50.7 260.43 Thousand
10 Oct, 2024 54.8 54.8 50.93 51.6 235.59 Thousand
09 Oct, 2024 53.0 53.3 51.74 53.0 310.58 Thousand
08 Oct, 2024 51.4 53.61 51.4 52.4 357 Thousand
07 Oct, 2024 52.2 54.8 51.2 54.8 168 Thousand
04 Oct, 2024 53.0 53.0 52.0 52.2 394.47 Thousand
03 Oct, 2024 49.0 53.0 49.0 53.0 340.07 Thousand
02 Oct, 2024 53.0 53.0 49.47 51.2 1.73 Million