Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 80.8 80.8 80.2 80.2 214.54 Thousand
21 Jul, 2025 80.8 80.8 80.2 80.6 182.1 Thousand
18 Jul, 2025 80.8 80.8 80.2 80.4 2.41 Million
17 Jul, 2025 80.8 80.8 80.4 80.6 410.71 Thousand
16 Jul, 2025 81.0 81.0 80.6 80.6 348.85 Thousand
15 Jul, 2025 80.6 80.8 80.4 80.8 1.34 Million
14 Jul, 2025 81.0 81.0 80.4 80.4 1.01 Million
11 Jul, 2025 81.6 81.6 80.4 80.4 11.99 Million
10 Jul, 2025 80.8 80.8 80.4 80.4 896.94 Thousand
09 Jul, 2025 81.2 82.4 80.4 80.4 681.73 Thousand