Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 80.8 80.8 80.2 80.4 209.3 Thousand
07 Jul, 2025 80.4 80.8 80.2 80.2 4.64 Million
04 Jul, 2025 80.6 80.8 80.4 80.6 293.79 Thousand
03 Jul, 2025 80.8 80.8 80.4 80.4 825.33 Thousand
02 Jul, 2025 80.8 81.0 80.57 80.6 1.21 Million
01 Jul, 2025 80.8 80.8 80.4 80.8 487.31 Thousand
30 Jun, 2025 82.0 82.6 80.2 80.2 504.61 Thousand
27 Jun, 2025 82.0 82.0 80.6 80.6 326.38 Thousand
26 Jun, 2025 81.2 81.2 80.6 80.6 1.7 Million
25 Jun, 2025 81.2 81.2 80.6 80.6 2.54 Million