Renold plc (RNO.L)

GBp 47.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 51.4 53.61 51.4 52.4 357 Thousand
07 Oct, 2024 52.2 54.8 51.2 54.8 168 Thousand
04 Oct, 2024 53.0 53.0 52.0 52.2 394.47 Thousand
03 Oct, 2024 49.0 53.0 49.0 53.0 340.07 Thousand
02 Oct, 2024 53.0 53.0 49.47 51.2 1.73 Million
01 Oct, 2024 54.0 54.0 49.2 51.6 1.19 Million
30 Sep, 2024 54.6 54.6 52.57 53.2 336.62 Thousand
27 Sep, 2024 56.4 56.4 51.8 54.0 1.31 Million
26 Sep, 2024 56.6 57.2 54.0 55.0 947.16 Thousand
25 Sep, 2024 59.0 59.0 55.4 55.4 245.33 Thousand