Renold plc (RNO.L)

GBp 47.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 55.4 58.15 55.4 58.0 955.85 Thousand
02 Sep, 2024 56.0 57.8 55.6 56.2 218.53 Thousand
30 Aug, 2024 59.49 59.8 55.6 56.0 253.1 Thousand
29 Aug, 2024 57.0 59.0 53.2 57.6 628.19 Thousand
28 Aug, 2024 52.8 56.2 52.8 55.4 802.49 Thousand
27 Aug, 2024 56.6 56.6 54.6 55.2 189.15 Thousand
23 Aug, 2024 55.04 55.8 53.6 55.4 320.07 Thousand
22 Aug, 2024 56.6 56.6 54.6 55.0 310.62 Thousand
21 Aug, 2024 55.0 56.6 54.06 56.6 294.83 Thousand
20 Aug, 2024 56.6 56.6 52.2 55.0 134.7 Thousand