Renold plc (RNO.L)

GBp 47.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 53.8 56.0 50.76 53.0 1.04 Million
02 Aug, 2024 57.8 59.8 53.0 55.2 609.73 Thousand
01 Aug, 2024 62.8 62.8 58.0 58.2 616.76 Thousand
31 Jul, 2024 62.4 62.4 57.4 60.8 255.16 Thousand
30 Jul, 2024 58.2 60.12 56.8 59.6 596.57 Thousand
29 Jul, 2024 56.26 58.4 56.0 56.6 341.51 Thousand
26 Jul, 2024 55.0 56.8 55.0 56.6 533.92 Thousand
25 Jul, 2024 56.8 56.8 52.0 55.0 1.19 Million
24 Jul, 2024 55.0 58.2 54.8 55.6 472.75 Thousand
23 Jul, 2024 58.0 58.0 54.2 55.2 209.6 Thousand