Renold plc (RNO.L)
GBp 47.3
(0.0%)
GBp 47.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 48.51 | 48.51 | 47.0 | 47.4 | 479.68 Thousand |
| 10 Dec, 2024 | 47.0 | 49.3 | 46.75 | 47.3 | 992.59 Thousand |
| 09 Dec, 2024 | 49.9 | 49.9 | 47.5 | 48.2 | 440.79 Thousand |
| 06 Dec, 2024 | 49.9 | 49.9 | 48.1 | 48.8 | 240.32 Thousand |
| 05 Dec, 2024 | 50.2 | 50.2 | 48.6 | 49.0 | 204.01 Thousand |
| 04 Dec, 2024 | 49.1 | 50.8 | 48.3 | 49.9 | 718.12 Thousand |
| 03 Dec, 2024 | 50.2 | 51.0 | 48.7 | 49.8 | 716.03 Thousand |
| 02 Dec, 2024 | 51.0 | 51.0 | 48.1 | 50.2 | 722.59 Thousand |
| 29 Nov, 2024 | 50.8 | 50.8 | 48.1 | 49.3 | 253.22 Thousand |
| 28 Nov, 2024 | 51.0 | 51.0 | 48.1 | 49.0 | 155.94 Thousand |
1024
ATORX
PVBC
SEM
600629
6629