Renold plc (RNO.L)

GBp 47.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 58.0 58.0 54.15 55.0 605.3 Thousand
19 Jul, 2024 54.04 56.6 48.1 55.4 4.63 Million
18 Jul, 2024 59.8 60.0 53.24 54.6 2.21 Million
17 Jul, 2024 62.0 64.68 56.4 58.0 3.9 Million
16 Jul, 2024 61.8 63.6 59.51 62.0 1.28 Million
15 Jul, 2024 63.0 65.4 60.4 62.8 1.01 Million
12 Jul, 2024 61.8 64.0 60.6 63.0 782.03 Thousand
11 Jul, 2024 59.2 61.8 59.2 61.8 1.04 Million
10 Jul, 2024 62.2 62.2 59.2 60.0 747.31 Thousand
09 Jul, 2024 61.0 62.2 59.6 62.0 316.89 Thousand