Renold plc (RNO.L)

GBp 47.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 49.0 49.4 48.1 48.6 502.04 Thousand
26 Nov, 2024 49.3 50.4 47.7 49.1 1.81 Million
25 Nov, 2024 47.8 49.0 47.7 49.0 610.39 Thousand
22 Nov, 2024 46.5 48.6 45.19 48.0 1.21 Million
21 Nov, 2024 47.5 49.9 45.6 46.2 984.01 Thousand
20 Nov, 2024 54.2 54.42 46.33 47.6 2.79 Million
19 Nov, 2024 55.0 56.8 53.8 53.8 275.61 Thousand
18 Nov, 2024 56.2 56.8 54.2 54.8 252.7 Thousand
15 Nov, 2024 57.0 57.0 54.2 54.6 241.74 Thousand
14 Nov, 2024 54.6 56.19 53.2 55.4 372.54 Thousand