Renold plc (RNO.L)

GBp 47.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 61.6 62.2 59.4 62.2 318.91 Thousand
05 Jul, 2024 58.2 61.6 58.2 61.4 633.96 Thousand
04 Jul, 2024 58.6 60.8 58.6 59.8 1.02 Million
03 Jul, 2024 61.8 61.8 59.2 60.0 293.63 Thousand
02 Jul, 2024 59.6 61.44 58.2 60.2 1.3 Million
01 Jul, 2024 58.0 61.8 56.42 59.2 740.51 Thousand
28 Jun, 2024 58.0 58.0 56.98 58.0 53.82 Thousand
27 Jun, 2024 55.0 58.6 54.02 57.2 722.29 Thousand
26 Jun, 2024 55.0 55.0 52.06 55.0 779.35 Thousand
25 Jun, 2024 55.0 55.0 52.37 53.0 616.2 Thousand