Renold (RNO)
GBX 81.8
(-0.24%)
GBX 81.8
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 40.0 | 40.7 | 40.0 | 40.7 | 363.83 Thousand |
| 01 Feb, 2024 | 40.7 | 42.9 | 39.1 | 40.0 | 611.29 Thousand |
| 31 Jan, 2024 | 42.9 | 42.9 | 40.6 | 41.8 | 209.49 Thousand |
| 30 Jan, 2024 | 42.5 | 43.0 | 41.36 | 42.5 | 102.81 Thousand |
| 29 Jan, 2024 | 42.4 | 43.0 | 40.3 | 43.0 | 1.36 Million |
| 26 Jan, 2024 | 41.7 | 43.0 | 40.2 | 42.4 | 224.05 Thousand |
| 25 Jan, 2024 | 42.6 | 43.0 | 41.4 | 41.7 | 706.28 Thousand |
| 24 Jan, 2024 | 41.8 | 42.9 | 41.8 | 41.9 | 545.67 Thousand |
| 23 Jan, 2024 | 41.4 | 41.8 | 40.25 | 41.8 | 403.81 Thousand |
| 22 Jan, 2024 | 41.9 | 42.5 | 40.15 | 41.6 | 471.13 Thousand |
RNWH
ROAD
ROCK
RNEP
RNEW
RNK