Renold (RNO)
GBX 81.8
(-0.24%)
GBX 81.8
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 44.0 | 45.31 | 43.1 | 44.4 | 2.61 Million |
| 15 Feb, 2024 | 42.8 | 45.4 | 42.1 | 45.4 | 5.02 Million |
| 14 Feb, 2024 | 41.9 | 43.9 | 40.1 | 43.9 | 573.61 Thousand |
| 13 Feb, 2024 | 41.1 | 42.0 | 41.0 | 41.0 | 1.65 Million |
| 12 Feb, 2024 | 39.9 | 42.0 | 39.9 | 41.0 | 202.73 Thousand |
| 09 Feb, 2024 | 41.2 | 42.0 | 40.1 | 42.0 | 209.81 Thousand |
| 08 Feb, 2024 | 42.0 | 42.0 | 40.1 | 41.4 | 280.19 Thousand |
| 07 Feb, 2024 | 41.9 | 42.0 | 40.6 | 41.4 | 224.9 Thousand |
| 06 Feb, 2024 | 40.5 | 42.0 | 40.1 | 42.0 | 334.9 Thousand |
| 05 Feb, 2024 | 40.0 | 41.69 | 40.0 | 40.5 | 896.59 Thousand |
RNWH
ROAD
ROCK
RNEP
RNEW
RNK