Renold plc (RNO.L)

GBp 47.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 58.8 58.8 51.2 54.0 2.42 Million
21 Jun, 2024 57.0 58.0 54.51 56.6 470.5 Thousand
20 Jun, 2024 59.2 59.2 54.0 56.0 1.23 Million
19 Jun, 2024 57.0 59.2 57.0 57.8 608.68 Thousand
18 Jun, 2024 58.4 61.2 55.8 58.0 939.41 Thousand
17 Jun, 2024 58.6 62.4 58.6 59.8 518.98 Thousand
14 Jun, 2024 64.0 64.0 56.4 59.8 1.5 Million
13 Jun, 2024 64.0 65.0 62.2 63.2 360.94 Thousand
12 Jun, 2024 63.0 64.0 60.6 64.0 179.52 Thousand
11 Jun, 2024 62.2 64.8 61.0 62.0 1.64 Million