Renold plc (RNO.L)
GBp 47.3
(0.0%)
GBp 47.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 52.6 | 53.0 | 50.8 | 51.4 | 362.5 Thousand |
| 30 Oct, 2024 | 48.9 | 54.6 | 47.8 | 52.6 | 1.18 Million |
| 29 Oct, 2024 | 48.2 | 49.0 | 46.9 | 48.0 | 660.15 Thousand |
| 28 Oct, 2024 | 52.0 | 52.0 | 45.5 | 48.6 | 1.43 Million |
| 25 Oct, 2024 | 53.8 | 53.8 | 50.0 | 50.0 | 196.99 Thousand |
| 24 Oct, 2024 | 50.8 | 53.4 | 50.8 | 51.0 | 184.86 Thousand |
| 23 Oct, 2024 | 54.0 | 54.0 | 50.98 | 51.2 | 66.92 Thousand |
| 22 Oct, 2024 | 50.8 | 52.8 | 50.4 | 52.2 | 263.56 Thousand |
| 21 Oct, 2024 | 53.8 | 53.8 | 50.8 | 51.2 | 357.93 Thousand |
| 18 Oct, 2024 | 54.0 | 54.0 | 50.6 | 51.4 | 473.8 Thousand |
1024
ATORX
PVBC
SEM
600629
6629