Renold plc (RNO.L)

GBp 47.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 53.15 55.8 51.6 54.4 521.34 Thousand
09 May, 2024 54.4 54.56 52.4 53.4 355.51 Thousand
08 May, 2024 52.4 54.8 51.25 53.8 912.2 Thousand
07 May, 2024 50.4 52.8 49.3 50.8 891.72 Thousand
03 May, 2024 50.08 51.24 49.6 51.2 508.84 Thousand
02 May, 2024 51.0 51.2 49.9 50.4 378.21 Thousand
01 May, 2024 51.0 53.8 49.1 50.6 981.24 Thousand
30 Apr, 2024 47.5 51.8 47.5 50.0 1.05 Million
29 Apr, 2024 48.8 49.9 47.6 48.5 607.05 Thousand
26 Apr, 2024 48.8 48.8 47.1 48.4 687.28 Thousand