Renold plc (RNO.L)
GBp 47.3
(0.0%)
GBp 47.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 44.0 | 45.4 | 42.1 | 45.4 | 5 Million |
| 14 Feb, 2024 | 40.1 | 43.9 | 40.1 | 43.9 | 572.15 Thousand |
| 13 Feb, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 1.65 Million |
| 12 Feb, 2024 | 42.0 | 42.0 | 39.9 | 41.0 | 202.73 Thousand |
| 09 Feb, 2024 | 42.0 | 42.0 | 40.1 | 42.0 | 209.8 Thousand |
| 08 Feb, 2024 | 42.0 | 42.0 | 40.1 | 41.4 | 280.19 Thousand |
| 07 Feb, 2024 | 42.0 | 42.0 | 40.6 | 41.4 | 223.5 Thousand |
| 06 Feb, 2024 | 42.0 | 42.0 | 40.1 | 42.0 | 334.88 Thousand |
| 05 Feb, 2024 | 40.0 | 41.69 | 40.0 | 40.5 | 888.66 Thousand |
| 02 Feb, 2024 | 40.0 | 40.7 | 40.0 | 40.7 | 360.56 Thousand |
1024
ATORX
PVBC
SEM
600629
6629