Renold plc (RNO.L)
GBp 47.3
(0.0%)
GBp 47.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 43.0 | 45.9 | 43.0 | 44.9 | 502.12 Thousand |
| 29 Feb, 2024 | 44.4 | 45.9 | 44.0 | 44.1 | 353.96 Thousand |
| 28 Feb, 2024 | 44.47 | 45.9 | 44.0 | 44.0 | 402.43 Thousand |
| 27 Feb, 2024 | 44.2 | 45.0 | 43.99 | 44.5 | 227.36 Thousand |
| 26 Feb, 2024 | 46.0 | 46.0 | 43.65 | 44.2 | 238.53 Thousand |
| 23 Feb, 2024 | 44.0 | 45.9 | 44.0 | 44.5 | 389.88 Thousand |
| 22 Feb, 2024 | 44.1 | 45.04 | 44.0 | 44.2 | 637.38 Thousand |
| 21 Feb, 2024 | 45.9 | 45.9 | 44.0 | 44.1 | 392.36 Thousand |
| 20 Feb, 2024 | 44.84 | 45.66 | 43.7 | 45.1 | 239.9 Thousand |
| 19 Feb, 2024 | 43.1 | 45.0 | 43.1 | 45.0 | 409.69 Thousand |
1024
ATORX
PVBC
SEM
600629
6629