Renold plc (RNO.L)
GBp 47.3
(0.0%)
GBp 47.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 58.0 | 59.8 | 54.0 | 55.2 | 1.78 Million |
| 10 Sep, 2024 | 60.8 | 60.8 | 58.05 | 58.4 | 856.7 Thousand |
| 09 Sep, 2024 | 60.0 | 61.0 | 57.2 | 59.0 | 412.66 Thousand |
| 06 Sep, 2024 | 60.0 | 60.0 | 56.2 | 59.0 | 332.12 Thousand |
| 05 Sep, 2024 | 56.2 | 59.4 | 56.2 | 58.6 | 3.16 Million |
| 04 Sep, 2024 | 59.0 | 59.0 | 56.4 | 57.4 | 883.61 Thousand |
| 03 Sep, 2024 | 55.4 | 58.15 | 55.4 | 58.0 | 955.85 Thousand |
| 02 Sep, 2024 | 56.0 | 57.8 | 55.6 | 56.2 | 218.53 Thousand |
| 30 Aug, 2024 | 59.49 | 59.8 | 55.6 | 56.0 | 253.1 Thousand |
| 29 Aug, 2024 | 57.0 | 59.0 | 53.2 | 57.6 | 628.19 Thousand |
1024
ATORX
PVBC
SEM
600629
6629