Renold (RNO)
GBX 81.8
(-0.24%)
GBX 81.8
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 55.0 | 55.0 | 50.0 | 50.6 | 325.26 Thousand |
| 28 Jan, 2025 | 50.0 | 54.8 | 48.7 | 53.8 | 822.44 Thousand |
| 27 Jan, 2025 | 49.0 | 49.3 | 48.5 | 48.6 | 361.96 Thousand |
| 24 Jan, 2025 | 49.0 | 49.0 | 48.5 | 49.0 | 153.56 Thousand |
| 23 Jan, 2025 | 48.1 | 49.0 | 47.75 | 49.0 | 110.2 Thousand |
| 22 Jan, 2025 | 47.3 | 49.0 | 47.3 | 48.7 | 304.29 Thousand |
| 21 Jan, 2025 | 49.0 | 49.0 | 47.81 | 49.0 | 66.02 Thousand |
| 20 Jan, 2025 | 49.1 | 49.8 | 48.0 | 49.0 | 418.02 Thousand |
| 17 Jan, 2025 | 48.4 | 49.5 | 48.38 | 48.7 | 281.81 Thousand |
| 16 Jan, 2025 | 49.0 | 49.4 | 48.3 | 48.7 | 366.15 Thousand |
RNWH
ROAD
ROCK
RNEP
RNEW
RNK