Renold plc (RNO.L)

GBp 47.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 48.8 48.8 46.0 47.8 639.93 Thousand
24 Apr, 2024 46.3 48.7 45.68 48.1 820.11 Thousand
23 Apr, 2024 45.3 46.5 45.2 46.4 638.02 Thousand
22 Apr, 2024 46.4 46.4 44.0 45.0 646.45 Thousand
19 Apr, 2024 46.0 46.23 44.0 45.6 558.14 Thousand
18 Apr, 2024 46.72 46.72 43.7 45.5 998.12 Thousand
17 Apr, 2024 43.3 46.9 41.5 46.0 1.74 Million
16 Apr, 2024 41.8 42.3 40.2 42.0 2.43 Million
15 Apr, 2024 43.0 45.26 40.15 41.5 3.97 Million
12 Apr, 2024 37.9 40.3 37.15 40.3 1.07 Million