Renold plc (RNO.L)

GBp 47.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 41.0 41.0 37.68 39.0 660.76 Thousand
11 Mar, 2024 38.3 40.9 38.2 39.2 196.12 Thousand
08 Mar, 2024 37.1 40.6 37.1 39.9 605.97 Thousand
07 Mar, 2024 41.8 41.8 37.48 37.6 1.21 Million
06 Mar, 2024 39.42 41.9 39.42 40.1 389.01 Thousand
05 Mar, 2024 43.25 43.25 38.7 39.5 1.85 Million
04 Mar, 2024 43.0 44.4 42.29 42.75 1.03 Million
01 Mar, 2024 43.0 45.9 43.0 44.9 502.12 Thousand
29 Feb, 2024 44.4 45.9 44.0 44.1 353.96 Thousand
28 Feb, 2024 44.47 45.9 44.0 44.0 402.43 Thousand