Renold plc (RNO.L)
GBp 47.3
(0.0%)
GBp 47.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 52.0 | 56.0 | 52.0 | 55.0 | 177.8 Thousand |
| 09 Aug, 2024 | 54.06 | 55.17 | 52.2 | 54.4 | 536.87 Thousand |
| 08 Aug, 2024 | 54.6 | 56.2 | 52.6 | 54.4 | 463.39 Thousand |
| 07 Aug, 2024 | 56.6 | 56.6 | 53.79 | 55.4 | 228.94 Thousand |
| 06 Aug, 2024 | 55.0 | 56.0 | 53.6 | 54.4 | 781.54 Thousand |
| 05 Aug, 2024 | 53.8 | 56.0 | 50.76 | 53.0 | 1.04 Million |
| 02 Aug, 2024 | 57.8 | 59.8 | 53.0 | 55.2 | 609.73 Thousand |
| 01 Aug, 2024 | 62.8 | 62.8 | 58.0 | 58.2 | 616.76 Thousand |
| 31 Jul, 2024 | 62.4 | 62.4 | 57.4 | 60.8 | 255.16 Thousand |
| 30 Jul, 2024 | 58.2 | 60.12 | 56.8 | 59.6 | 596.57 Thousand |
1024
ATORX
PVBC
SEM
600629
6629