Renold plc (RNO.L)

GBp 47.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 58.2 60.12 56.8 59.6 596.57 Thousand
29 Jul, 2024 56.26 58.4 56.0 56.6 341.51 Thousand
26 Jul, 2024 55.0 56.8 55.0 56.6 533.92 Thousand
25 Jul, 2024 56.8 56.8 52.0 55.0 1.19 Million
24 Jul, 2024 55.0 58.2 54.8 55.6 472.75 Thousand
23 Jul, 2024 58.0 58.0 54.2 55.2 209.6 Thousand
22 Jul, 2024 58.0 58.0 54.15 55.0 605.3 Thousand
19 Jul, 2024 54.04 56.6 48.1 55.4 4.63 Million
18 Jul, 2024 59.8 60.0 53.24 54.6 2.21 Million
17 Jul, 2024 62.0 64.68 56.4 58.0 3.9 Million