Renold plc (RNO.L)

GBp 47.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 44.2 45.0 43.99 44.5 227.36 Thousand
26 Feb, 2024 46.0 46.0 43.65 44.2 238.53 Thousand
23 Feb, 2024 44.0 45.9 44.0 44.5 389.88 Thousand
22 Feb, 2024 44.1 45.04 44.0 44.2 637.38 Thousand
21 Feb, 2024 45.9 45.9 44.0 44.1 392.36 Thousand
20 Feb, 2024 44.84 45.66 43.7 45.1 239.9 Thousand
19 Feb, 2024 43.1 45.0 43.1 45.0 409.69 Thousand
16 Feb, 2024 44.84 45.31 43.1 44.4 449.76 Thousand
15 Feb, 2024 44.0 45.4 42.1 45.4 5 Million
14 Feb, 2024 40.1 43.9 40.1 43.9 572.15 Thousand