Renold plc (RNO.L)

GBp 47.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 42.5 43.0 41.36 42.5 102.8 Thousand
29 Jan, 2024 42.4 43.0 40.3 43.0 1.36 Million
26 Jan, 2024 43.0 43.0 40.2 42.4 221.78 Thousand
25 Jan, 2024 42.5 43.0 41.4 41.7 706.28 Thousand
24 Jan, 2024 41.8 42.9 41.8 41.9 545.67 Thousand
23 Jan, 2024 40.67 41.8 40.25 41.8 1.1 Million
22 Jan, 2024 42.0 42.5 40.15 41.6 1.35 Million
19 Jan, 2024 42.0 42.0 39.72 40.4 2.11 Million
18 Jan, 2024 38.0 42.19 38.0 41.5 8.93 Million
17 Jan, 2024 39.0 39.3 37.56 39.3 16.08 Million