Renold plc (RNO.L)
GBp 47.3
(0.0%)
GBp 47.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 58.0 | 61.8 | 56.42 | 59.2 | 740.51 Thousand |
| 28 Jun, 2024 | 58.0 | 58.0 | 56.98 | 58.0 | 53.82 Thousand |
| 27 Jun, 2024 | 55.0 | 58.6 | 54.02 | 57.2 | 722.29 Thousand |
| 26 Jun, 2024 | 55.0 | 55.0 | 52.06 | 55.0 | 779.35 Thousand |
| 25 Jun, 2024 | 55.0 | 55.0 | 52.37 | 53.0 | 616.2 Thousand |
| 24 Jun, 2024 | 58.8 | 58.8 | 51.2 | 54.0 | 2.42 Million |
| 21 Jun, 2024 | 57.0 | 58.0 | 54.51 | 56.6 | 470.5 Thousand |
| 20 Jun, 2024 | 59.2 | 59.2 | 54.0 | 56.0 | 1.23 Million |
| 19 Jun, 2024 | 57.0 | 59.2 | 57.0 | 57.8 | 608.68 Thousand |
| 18 Jun, 2024 | 58.4 | 61.2 | 55.8 | 58.0 | 939.41 Thousand |
1024
ATORX
PVBC
SEM
600629
6629