Renold plc (RNO.L)
GBp 47.3
(0.0%)
GBp 47.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 58.6 | 62.4 | 58.6 | 59.8 | 518.98 Thousand |
| 14 Jun, 2024 | 64.0 | 64.0 | 56.4 | 59.8 | 1.5 Million |
| 13 Jun, 2024 | 64.0 | 65.0 | 62.2 | 63.2 | 360.94 Thousand |
| 12 Jun, 2024 | 63.0 | 64.0 | 60.6 | 64.0 | 179.52 Thousand |
| 11 Jun, 2024 | 62.2 | 64.8 | 61.0 | 62.0 | 1.64 Million |
| 10 Jun, 2024 | 65.8 | 65.8 | 62.0 | 63.0 | 477.12 Thousand |
| 07 Jun, 2024 | 64.0 | 66.8 | 63.0 | 64.8 | 901.5 Thousand |
| 06 Jun, 2024 | 63.62 | 63.8 | 62.2 | 63.0 | 330.03 Thousand |
| 05 Jun, 2024 | 63.2 | 63.8 | 61.2 | 62.0 | 432.49 Thousand |
| 04 Jun, 2024 | 64.0 | 64.0 | 60.4 | 61.0 | 519.43 Thousand |
1024
ATORX
PVBC
SEM
600629
6629