Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 80.4 81.28 80.4 80.4 522.9 Thousand
04 Aug, 2025 80.4 80.8 80.4 80.4 321.42 Thousand
01 Aug, 2025 80.8 80.8 80.4 80.6 682.97 Thousand
31 Jul, 2025 80.8 80.8 80.4 80.4 190.24 Thousand
30 Jul, 2025 80.8 80.8 80.4 80.4 294.79 Thousand
29 Jul, 2025 80.4 80.8 80.2 80.4 1.11 Million
28 Jul, 2025 80.4 80.4 80.0 80.0 4.45 Million
25 Jul, 2025 80.4 80.4 80.2 80.2 139.68 Thousand
24 Jul, 2025 80.8 80.8 80.2 80.2 356.83 Thousand
23 Jul, 2025 80.8 80.8 80.0 80.2 1.19 Million