Renold plc (RNO.L)
GBp 47.3
(0.0%)
GBp 47.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 39.0 | 41.5 | 39.0 | 39.1 | 741.45 Thousand |
| 07 Mar, 2025 | 41.8 | 41.8 | 39.6 | 41.0 | 256.82 Thousand |
| 06 Mar, 2025 | 39.3 | 41.81 | 39.3 | 40.0 | 2.1 Million |
| 05 Mar, 2025 | 38.9 | 40.1 | 38.3 | 40.1 | 350.18 Thousand |
| 04 Mar, 2025 | 38.0 | 39.4 | 38.0 | 38.6 | 1.37 Million |
| 03 Mar, 2025 | 39.0 | 39.2 | 36.1 | 38.4 | 1.83 Million |
| 28 Feb, 2025 | 39.6 | 40.5 | 38.4 | 38.8 | 697.41 Thousand |
| 27 Feb, 2025 | 41.4 | 41.4 | 39.42 | 40.0 | 545.09 Thousand |
| 26 Feb, 2025 | 42.0 | 42.0 | 40.3 | 40.3 | 776.49 Thousand |
| 25 Feb, 2025 | 41.0 | 41.5 | 38.2 | 40.5 | 2.12 Million |
1024
ATORX
PVBC
SEM
600629
6629