Renold plc (RNO.L)

GBp 47.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 47.4 47.4 44.5 45.6 364.41 Thousand
17 Apr, 2025 47.9 47.9 45.0 45.2 565.31 Thousand
16 Apr, 2025 48.0 48.0 45.5 46.5 667.08 Thousand
15 Apr, 2025 46.0 49.0 46.0 47.2 2.15 Million
14 Apr, 2025 42.1 44.6 42.1 44.0 878.58 Thousand
11 Apr, 2025 43.8 43.8 42.8 43.7 236.84 Thousand
10 Apr, 2025 42.7 43.52 41.9 43.0 1.2 Million
09 Apr, 2025 41.3 42.7 40.0 40.7 1.21 Million
08 Apr, 2025 41.2 43.67 40.4 43.0 380.11 Thousand
07 Apr, 2025 42.0 42.0 38.5 40.7 934.69 Thousand