Renold plc (RNO.L)

GBp 47.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 50.2 51.0 48.7 49.8 716.03 Thousand
02 Dec, 2024 51.0 51.0 48.1 50.2 722.59 Thousand
29 Nov, 2024 50.8 50.8 48.1 49.3 253.22 Thousand
28 Nov, 2024 51.0 51.0 48.1 49.0 155.94 Thousand
27 Nov, 2024 49.0 49.4 48.1 48.6 502.04 Thousand
26 Nov, 2024 49.3 50.4 47.7 49.1 1.81 Million
25 Nov, 2024 47.8 49.0 47.7 49.0 610.39 Thousand
22 Nov, 2024 46.5 48.6 45.19 48.0 1.21 Million
21 Nov, 2024 47.5 49.9 45.6 46.2 984.01 Thousand
20 Nov, 2024 54.2 54.42 46.33 47.6 2.79 Million