Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 81.2 81.2 80.75 80.8 918.48 Thousand
16 Sep, 2025 82.0 82.0 80.8 80.8 327.6 Thousand
15 Sep, 2025 81.2 81.2 80.8 80.8 341.33 Thousand
12 Sep, 2025 81.6 81.6 80.6 81.2 297.54 Thousand
11 Sep, 2025 81.2 81.2 80.6 80.8 1.97 Million
10 Sep, 2025 80.8 80.8 80.6 80.8 7.49 Million
09 Sep, 2025 80.8 81.2 80.6 80.8 1.68 Million
08 Sep, 2025 80.8 81.0 80.6 80.8 1.12 Million
05 Sep, 2025 80.8 80.8 80.6 80.6 507.99 Thousand
04 Sep, 2025 80.8 81.2 80.6 80.8 1.89 Million