Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 61.0 61.0 61.0 61.0 -
07 Feb, 1986 59.0 59.0 59.0 59.0 -
06 Feb, 1986 57.0 57.0 57.0 57.0 -
04 Feb, 1986 59.0 59.0 59.0 59.0 -
03 Feb, 1986 59.5 59.5 59.5 59.5 -
28 Jan, 1986 59.5 59.5 59.5 59.5 -
24 Jan, 1986 59.0 59.0 59.0 59.0 -
22 Jan, 1986 58.5 58.5 58.5 58.5 -
21 Jan, 1986 59.0 59.0 59.0 59.0 -
20 Jan, 1986 59.5 59.5 59.5 59.5 -