Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 79.0 79.0 79.0 79.0 -
07 May, 1986 84.0 84.0 84.0 84.0 -
02 May, 1986 85.0 85.0 85.0 85.0 -
01 May, 1986 86.0 86.0 86.0 86.0 -
29 Apr, 1986 83.0 83.0 83.0 83.0 -
28 Apr, 1986 82.0 82.0 82.0 82.0 -
25 Apr, 1986 81.0 81.0 81.0 81.0 -
23 Apr, 1986 81.0 81.0 81.0 81.0 -
22 Apr, 1986 85.0 85.0 85.0 85.0 -
18 Apr, 1986 91.0 91.0 91.0 91.0 -