Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1986 80.0 80.0 80.0 80.0 -
30 May, 1986 79.0 79.0 79.0 79.0 -
28 May, 1986 76.0 76.0 76.0 76.0 -
27 May, 1986 74.0 74.0 74.0 74.0 -
23 May, 1986 75.0 75.0 75.0 75.0 -
19 May, 1986 74.0 74.0 74.0 74.0 -
16 May, 1986 75.0 75.0 75.0 75.0 -
14 May, 1986 78.0 78.0 78.0 78.0 -
12 May, 1986 79.0 79.0 79.0 79.0 -
09 May, 1986 80.0 80.0 80.0 80.0 -