Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1986 71.0 71.0 71.0 71.0 -
11 Jul, 1986 72.0 72.0 72.0 72.0 -
10 Jul, 1986 73.0 73.0 73.0 73.0 -
09 Jul, 1986 71.0 71.0 71.0 71.0 -
08 Jul, 1986 72.0 72.0 72.0 72.0 -
04 Jul, 1986 73.0 73.0 73.0 73.0 -
03 Jul, 1986 71.0 71.0 71.0 71.0 -
01 Jul, 1986 72.0 72.0 72.0 72.0 -
30 Jun, 1986 73.0 73.0 73.0 73.0 -
27 Jun, 1986 69.0 69.0 69.0 69.0 -