Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1986 68.0 68.0 68.0 68.0 -
18 Aug, 1986 69.0 69.0 69.0 69.0 -
15 Aug, 1986 70.0 70.0 70.0 70.0 -
14 Aug, 1986 69.0 69.0 69.0 69.0 -
13 Aug, 1986 68.0 68.0 68.0 68.0 -
11 Aug, 1986 65.0 65.0 65.0 65.0 -
08 Aug, 1986 64.0 64.0 64.0 64.0 -
07 Aug, 1986 63.0 63.0 63.0 63.0 -
06 Aug, 1986 65.0 65.0 65.0 65.0 -
04 Aug, 1986 67.0 67.0 67.0 67.0 -