Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 50.0 50.0 50.0 50.0 -
03 Oct, 1986 51.0 51.0 51.0 51.0 -
02 Oct, 1986 52.0 52.0 52.0 52.0 -
01 Oct, 1986 53.0 53.0 53.0 53.0 -
30 Sep, 1986 55.0 55.0 55.0 55.0 -
29 Sep, 1986 54.0 54.0 54.0 54.0 -
26 Sep, 1986 55.0 55.0 55.0 55.0 -
25 Sep, 1986 57.0 57.0 57.0 57.0 -
23 Sep, 1986 59.0 59.0 59.0 59.0 -
17 Sep, 1986 61.0 61.0 61.0 61.0 -