Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 63.0 63.0 63.0 63.0 -
17 Nov, 1986 64.0 64.0 64.0 64.0 -
14 Nov, 1986 67.0 67.0 67.0 67.0 -
13 Nov, 1986 65.0 65.0 65.0 65.0 -
11 Nov, 1986 63.0 63.0 63.0 63.0 -
10 Nov, 1986 60.0 60.0 60.0 60.0 -
06 Nov, 1986 58.0 58.0 58.0 58.0 -
03 Nov, 1986 59.0 59.0 59.0 59.0 -
31 Oct, 1986 58.5 58.5 58.5 58.5 -
29 Oct, 1986 59.0 59.0 59.0 59.0 -