Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1986 64.0 64.0 64.0 64.0 -
04 Dec, 1986 62.0 62.0 62.0 62.0 -
03 Dec, 1986 63.0 63.0 63.0 63.0 -
02 Dec, 1986 64.0 64.0 64.0 64.0 -
01 Dec, 1986 63.0 63.0 63.0 63.0 -
26 Nov, 1986 63.0 63.0 63.0 63.0 -
25 Nov, 1986 64.0 64.0 64.0 64.0 -
21 Nov, 1986 64.0 64.0 64.0 64.0 -
20 Nov, 1986 65.0 65.0 65.0 65.0 -
19 Nov, 1986 62.0 62.0 62.0 62.0 -