Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 65.0 65.0 65.0 65.0 -
08 Jan, 1987 66.0 66.0 66.0 66.0 -
07 Jan, 1987 65.0 65.0 65.0 65.0 -
06 Jan, 1987 62.0 62.0 62.0 62.0 -
05 Jan, 1987 61.0 61.0 61.0 61.0 -
02 Jan, 1987 62.0 62.0 62.0 62.0 -
29 Dec, 1986 62.0 62.0 62.0 62.0 -
22 Dec, 1986 61.0 61.0 61.0 61.0 -
18 Dec, 1986 60.0 60.0 60.0 60.0 -
11 Dec, 1986 62.0 62.0 62.0 62.0 -