Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1987 76.0 76.0 76.0 76.0 -
02 Mar, 1987 77.0 77.0 77.0 77.0 -
27 Feb, 1987 76.0 76.0 76.0 76.0 -
25 Feb, 1987 77.0 77.0 77.0 77.0 -
23 Feb, 1987 70.0 70.0 70.0 70.0 -
20 Feb, 1987 71.0 71.0 71.0 71.0 -
19 Feb, 1987 68.0 68.0 68.0 68.0 -
13 Feb, 1987 64.0 64.0 64.0 64.0 -
12 Feb, 1987 65.0 65.0 65.0 65.0 -
10 Feb, 1987 65.0 65.0 65.0 65.0 -