Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 77.0 77.0 77.0 77.0 -
18 Mar, 1987 77.0 77.0 77.0 77.0 -
17 Mar, 1987 79.0 79.0 79.0 79.0 -
16 Mar, 1987 80.0 80.0 80.0 80.0 -
13 Mar, 1987 81.0 81.0 81.0 81.0 -
12 Mar, 1987 77.0 77.0 77.0 77.0 -
11 Mar, 1987 76.0 76.0 76.0 76.0 -
10 Mar, 1987 74.0 74.0 74.0 74.0 -
06 Mar, 1987 73.0 73.0 73.0 73.0 -
05 Mar, 1987 75.0 75.0 75.0 75.0 -