Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1987 80.5 80.5 80.5 80.5 -
29 Apr, 1987 83.0 83.0 83.0 83.0 -
28 Apr, 1987 80.5 80.5 80.5 80.5 -
21 Apr, 1987 79.5 79.5 79.5 79.5 -
15 Apr, 1987 79.0 79.0 79.0 79.0 -
14 Apr, 1987 77.0 77.0 77.0 77.0 -
13 Apr, 1987 77.5 77.5 77.5 77.5 -
10 Apr, 1987 78.0 78.0 78.0 78.0 -
08 Apr, 1987 79.0 79.0 79.0 79.0 -
07 Apr, 1987 76.0 76.0 76.0 76.0 -