Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1987 87.0 87.0 87.0 87.0 -
19 Jun, 1987 90.5 90.5 90.5 90.5 -
18 Jun, 1987 89.5 89.5 89.5 89.5 -
17 Jun, 1987 92.0 92.0 92.0 92.0 -
16 Jun, 1987 94.5 94.5 94.5 94.5 -
12 Jun, 1987 87.0 87.0 87.0 87.0 -
10 Jun, 1987 85.5 85.5 85.5 85.5 -
09 Jun, 1987 87.5 87.5 87.5 87.5 -
08 Jun, 1987 83.5 83.5 83.5 83.5 -
05 Jun, 1987 77.0 77.0 77.0 77.0 -