Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 98.0 98.0 98.0 98.0 -
29 Jul, 1987 94.5 94.5 94.5 94.5 -
28 Jul, 1987 92.0 92.0 92.0 92.0 -
24 Jul, 1987 91.0 91.0 91.0 91.0 -
23 Jul, 1987 89.0 89.0 89.0 89.0 -
20 Jul, 1987 89.5 89.5 89.5 89.5 -
16 Jul, 1987 90.5 90.5 90.5 90.5 -
15 Jul, 1987 88.5 88.5 88.5 88.5 -
14 Jul, 1987 88.0 88.0 88.0 88.0 -
13 Jul, 1987 87.5 87.5 87.5 87.5 -