Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1987 94.0 94.0 94.0 94.0 -
07 Sep, 1987 93.5 93.5 93.5 93.5 -
04 Sep, 1987 94.0 94.0 94.0 94.0 -
03 Sep, 1987 94.5 94.5 94.5 94.5 -
02 Sep, 1987 93.5 93.5 93.5 93.5 -
28 Aug, 1987 94.5 94.5 94.5 94.5 -
27 Aug, 1987 92.5 92.5 92.5 92.5 -
26 Aug, 1987 86.5 86.5 86.5 86.5 -
24 Aug, 1987 85.5 85.5 85.5 85.5 -
21 Aug, 1987 85.0 85.0 85.0 85.0 -