Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 75.0 75.0 75.0 75.0 -
02 Apr, 1987 76.0 76.0 76.0 76.0 -
01 Apr, 1987 75.0 75.0 75.0 75.0 -
31 Mar, 1987 76.0 76.0 76.0 76.0 -
30 Mar, 1987 79.0 79.0 79.0 79.0 -
27 Mar, 1987 82.0 82.0 82.0 82.0 -
26 Mar, 1987 81.5 81.5 81.5 81.5 -
25 Mar, 1987 82.0 82.0 82.0 82.0 -
24 Mar, 1987 83.0 83.0 83.0 83.0 -
20 Mar, 1987 78.0 78.0 78.0 78.0 -