Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1987 66.0 66.0 66.0 66.0 -
06 Feb, 1987 64.0 64.0 64.0 64.0 -
05 Feb, 1987 63.0 63.0 63.0 63.0 -
30 Jan, 1987 64.0 64.0 64.0 64.0 -
28 Jan, 1987 65.0 65.0 65.0 65.0 -
27 Jan, 1987 64.0 64.0 64.0 64.0 -
26 Jan, 1987 65.0 65.0 65.0 65.0 -
23 Jan, 1987 65.0 65.0 65.0 65.0 -
22 Jan, 1987 66.0 66.0 66.0 66.0 -
19 Jan, 1987 64.0 64.0 64.0 64.0 -