Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 62.0 62.0 62.0 62.0 -
15 Sep, 1986 64.0 64.0 64.0 64.0 -
12 Sep, 1986 62.0 62.0 62.0 62.0 -
10 Sep, 1986 66.0 66.0 66.0 66.0 -
09 Sep, 1986 69.0 69.0 69.0 69.0 -
05 Sep, 1986 70.0 70.0 70.0 70.0 -
04 Sep, 1986 71.0 71.0 71.0 71.0 -
03 Sep, 1986 70.0 70.0 70.0 70.0 -
01 Sep, 1986 69.0 69.0 69.0 69.0 -
26 Aug, 1986 67.0 67.0 67.0 67.0 -