Renold (RNO)

GBX 81.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1986 71.0 71.0 71.0 71.0 -
31 Jul, 1986 74.0 74.0 74.0 74.0 -
29 Jul, 1986 75.0 75.0 75.0 75.0 -
25 Jul, 1986 76.0 76.0 76.0 76.0 -
22 Jul, 1986 67.0 67.0 67.0 67.0 -
21 Jul, 1986 66.0 66.0 66.0 66.0 -
18 Jul, 1986 68.0 68.0 68.0 68.0 -
17 Jul, 1986 70.0 70.0 70.0 70.0 -
16 Jul, 1986 69.0 69.0 69.0 69.0 -
15 Jul, 1986 70.0 70.0 70.0 70.0 -