Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 90.0 | 95.0 | 82.2 | 88.2 | 275.49 Thousand |
| 07 May, 2024 | 92.6 | 92.6 | 87.0 | 89.2 | 240 Thousand |
| 03 May, 2024 | 86.8 | 90.0 | 86.8 | 87.6 | 73.66 Thousand |
| 02 May, 2024 | 84.6 | 90.0 | 83.8 | 86.8 | 124.38 Thousand |
| 01 May, 2024 | 84.2 | 89.8 | 83.6 | 85.0 | 296.35 Thousand |
| 30 Apr, 2024 | 84.8 | 92.8 | 81.91 | 84.0 | 860.81 Thousand |
| 29 Apr, 2024 | 70.4 | 83.8 | 69.8 | 79.2 | 23.83 Million |
| 26 Apr, 2024 | 71.0 | 75.4 | 71.0 | 72.0 | 84.57 Thousand |
| 25 Apr, 2024 | 71.0 | 73.24 | 71.0 | 71.0 | 36.34 Thousand |
| 24 Apr, 2024 | 71.0 | 73.5 | 71.0 | 71.6 | 57.69 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW