The Rank Group Plc (RNK.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 73.1 | 75.0 | 71.1 | 73.6 | 78.83 Thousand |
| 20 Oct, 2023 | 77.1 | 78.8 | 73.1 | 73.1 | 281.35 Thousand |
| 19 Oct, 2023 | 78.4 | 80.0 | 76.74 | 77.0 | 95.16 Thousand |
| 18 Oct, 2023 | 76.1 | 79.0 | 76.1 | 77.2 | 120.39 Thousand |
| 17 Oct, 2023 | 78.42 | 80.0 | 71.1 | 76.0 | 186.99 Thousand |
| 16 Oct, 2023 | 79.2 | 80.0 | 77.1 | 79.2 | 53.34 Thousand |
| 13 Oct, 2023 | 79.9 | 79.9 | 77.1 | 79.5 | 40.04 Thousand |
| 12 Oct, 2023 | 78.1 | 79.92 | 77.0 | 77.2 | 107.45 Thousand |
| 11 Oct, 2023 | 86.1 | 86.1 | 78.0 | 78.0 | 37.24 Thousand |
| 10 Oct, 2023 | 80.0 | 80.0 | 78.7 | 78.8 | 47.82 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN