Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 79.0 | 80.0 | 78.0 | 79.2 | 175.6 Thousand |
| 05 Jun, 2024 | 79.0 | 86.0 | 79.0 | 79.4 | 101.56 Thousand |
| 04 Jun, 2024 | 84.6 | 86.8 | 76.2 | 79.0 | 185.43 Thousand |
| 03 Jun, 2024 | 82.0 | 86.8 | 81.0 | 81.4 | 171.49 Thousand |
| 31 May, 2024 | 84.0 | 87.0 | 81.0 | 82.6 | 429.27 Thousand |
| 30 May, 2024 | 87.0 | 87.0 | 83.0 | 84.0 | 135.84 Thousand |
| 29 May, 2024 | 85.0 | 89.2 | 84.4 | 84.4 | 78.83 Thousand |
| 28 May, 2024 | 86.4 | 89.4 | 83.2 | 84.4 | 89.67 Thousand |
| 24 May, 2024 | 86.0 | 89.8 | 84.26 | 86.2 | 72.35 Thousand |
| 23 May, 2024 | 91.8 | 92.8 | 80.0 | 87.2 | 697.33 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW