Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 96.0 | 99.8 | 94.0 | 94.0 | 106.06 Thousand |
| 21 May, 2024 | 92.0 | 98.8 | 91.0 | 96.0 | 60.86 Thousand |
| 20 May, 2024 | 95.0 | 98.9 | 92.0 | 92.0 | 867.62 Thousand |
| 17 May, 2024 | 90.0 | 95.0 | 90.0 | 94.8 | 240.28 Thousand |
| 16 May, 2024 | 89.4 | 94.8 | 82.73 | 90.0 | 232.44 Thousand |
| 15 May, 2024 | 90.0 | 94.8 | 87.0 | 89.4 | 137.97 Thousand |
| 14 May, 2024 | 87.8 | 94.8 | 86.0 | 88.2 | 1.71 Million |
| 13 May, 2024 | 88.0 | 92.8 | 83.8 | 88.0 | 793.48 Thousand |
| 10 May, 2024 | 87.0 | 89.24 | 86.8 | 88.0 | 735.05 Thousand |
| 09 May, 2024 | 88.2 | 90.28 | 87.6 | 87.6 | 71.99 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW