The Rank Group Plc (RNK.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 80.0 | 80.0 | 75.05 | 78.0 | 88.23 Thousand |
| 06 Oct, 2023 | 81.7 | 82.0 | 80.0 | 80.0 | 320.53 Thousand |
| 05 Oct, 2023 | 78.8 | 83.82 | 77.2 | 82.0 | 48.7 Thousand |
| 04 Oct, 2023 | 81.0 | 81.4 | 79.9 | 80.4 | 245.94 Thousand |
| 03 Oct, 2023 | 82.7 | 84.9 | 80.2 | 81.0 | 250.87 Thousand |
| 02 Oct, 2023 | 84.9 | 85.0 | 81.0 | 82.7 | 22.19 Thousand |
| 29 Sep, 2023 | 86.88 | 86.88 | 83.7 | 83.7 | 97.93 Thousand |
| 28 Sep, 2023 | 86.6 | 87.9 | 83.3 | 85.0 | 146.06 Thousand |
| 27 Sep, 2023 | 84.94 | 89.9 | 84.94 | 86.6 | 118.04 Thousand |
| 26 Sep, 2023 | 83.1 | 86.9 | 83.1 | 84.3 | 28.08 Thousand |
1780
LPX
4242
ARYC
BAKK
DAWN