Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 71.4 | 72.25 | 70.2 | 70.2 | 44.41 Thousand |
| 22 Apr, 2024 | 72.0 | 73.8 | 70.0 | 71.0 | 189.18 Thousand |
| 19 Apr, 2024 | 73.0 | 75.0 | 72.0 | 74.0 | 194.07 Thousand |
| 18 Apr, 2024 | 72.0 | 73.0 | 71.0 | 71.0 | 72.67 Thousand |
| 17 Apr, 2024 | 71.0 | 75.2 | 71.0 | 71.0 | 106.88 Thousand |
| 16 Apr, 2024 | 73.0 | 73.0 | 70.0 | 70.0 | 92.42 Thousand |
| 15 Apr, 2024 | 70.4 | 73.0 | 70.14 | 71.0 | 186.6 Thousand |
| 12 Apr, 2024 | 71.0 | 72.0 | 70.05 | 71.0 | 21.65 Thousand |
| 11 Apr, 2024 | 71.0 | 72.0 | 70.0 | 72.0 | 17.04 Thousand |
| 10 Apr, 2024 | 70.18 | 71.0 | 69.0 | 71.0 | 65.51 Thousand |
RNO
RNWH
ROAD
RMV
RNEP
RNEW